Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NSAI
NorthStrive Acquisition Corp I. Class A Ordinary Shares
$9,8650
+0,05%
$47,62M
$9,12K
POCI
Precision Optics Corporation, Inc. Common Stock
$4,3690
-0,37%
$47,61M
$10,61K
PLUT
Plutus Financial Group Limited Ordinary Shares
$2,7190
+9,20%
$47,58M
$1,73K
HGBL
HERITAGE GLOBAL INC
$1,3750
+2,61%
$47,10M
$119,76K
HOWL
Werewolf Therapeutics, Inc. Common Stock
$0,96600
-1,43%
$46,96M
$337,19K
AIOS
AIOS Tech Inc. Class A Common Shares
$12,4300
-1,74%
$46,94M
$25,72K
YHNA
YHN Acquisition I Limited Ordinary Shares
$11,1100
+0,54%
$46,84M
$1,90K
CMTL
Comtech Telecommunications
$1,5650
-0,32%
$46,73M
$129,98K
LOAN
Manhattan Bridge Capital, Inc
$4,1000
-0,49%
$46,61M
$6,42K
PFAI
Pinnacle Food Group Limited Class A Common Shares
$2,7450
+2,05%
$46,35M
$1,14K
MATH
Metalpha Technology Holding Limited Ordinary Shares
$0,95300
-7,48%
$45,91M
$35,82K
JYD
Jayud Global Logistics Limited Class A Ordinary Shares
$0,83700
-0,65%
$45,80M
$3,10K
GROV
Grove Collaborative Holdings, Inc.
$1,0600
-0,94%
$45,69M
$4,62K
CVV
CVD Equipment Corp.
$6,4700
-1,37%
$45,66M
$34,70K
EDSA
Edesa Biotech, Inc. Common Shares
$4,8250
+2,01%
$45,60M
$19,53K